You are here

Gas Futures Market

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Gas Exchange Futures Market

At the PEGAS CEGH Futures market trading of the first three Front Months, four Front Quarters, three Front Seasons and two Front Years is offered. Future Exchange Products are tradable on each exchange working day from 08:00 to 18:00. The physical settlement for trades of PEGAS CEGH products concluded on the PEGAS platform will be automatically done by ECC with a single sided nomination.

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.11.2017 Dec-17 - - 44,640 20.750 20.850
24.11.2017 Jan-18 - - - 20.775 0.000
24.11.2017 Feb-18 - - - - -
23.11.2017 Dec 2017 20.434 20.300 796,080
23.11.2017 Jan 2018 20.465 20.150 44,640
23.11.2017 Feb 2018 20.637 -

PEGAS CEGH Front Month Single Day Select

E.g., 2017-11-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.11.2017 Quarter 1/2018 - - - -
24.11.2017 Quarter 2/2018 - - - -
24.11.2017 Quarter 3/2018 - - - -
24.11.2017 Quarter 4/2018 - - - -
23.11.2017 01 2018 20.551 20.200 2,061,845
23.11.2017 04 2018 18.842 - -
23.11.2017 07 2018 18.453 - -
23.11.2017 10 2018 19.718 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2017-11-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.11.2017 Summer 2018 - - - 18.640 18.745
24.11.2017 Winter 2018 - - - - -
24.11.2017 Summer 2019 - - - - -
23.11.2017 01 2018 18.647 18.650 1,383,480
23.11.2017 07 2018 19.683 19.600 262,080
23.11.2017 01 2019 18.029 - -

PEGAS CEGH Seasons Single Day Select

E.g., 2017-11-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.11.2017 2018 - 19.475 43,800 19.350 19.625
24.11.2017 2019 - - - - -
23.11.2017 2018 19.386 19.150 569,400
23.11.2017 2019 18.652 17.600 175,200

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2017-11-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Sep-17 16.615
Oct-17 17.640
Nov-17 18.550

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2017 17.703
Quarter 2/2017 18.160
Quarter 3/2017 16.728
Quarter 4/2017 17.330