You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
24.11.2017 Monday 20.700 20.750 20.525 129,168 101 20.648 20.700 20.775
24.11.2017 Weekend 20.600 20.700 20.450 226,560 112 20.557 20.650 20.700
24.11.2017 Saturday 20.300 20.650 20.300 4,728 5 20.547 20.550 20.650
24.11.2017 Sunday 20.400 20.700 20.350 7,800 10 20.665 20.000 21.925
23.11.2017 Friday 20.100 20.750 20.100 20.750 172,728 148 20.419 20.206 -0.650
22.11.2017 Thursday 20.250 20.250 19.825 20.150 143,352 131 19.982 20.041 0.100
21.11.2017 Wednesday 20.050 20.250 19.600 20.250 188,592 138 20.128 20.126 -0.200
20.11.2017 Tuesday 19.825 20.250 19.675 20.250 144,768 124 19.732 19.861 -0.425
19.11.2017 Monday 19.400 19.500 19.250 19.350 163,512 139 19.337 19.399 0.050
18.11.2017 Sunday 19.450 19.675 19.300 19.650 2,544 5 19.635 -0.200
17.11.2017 Saturday 16.250 19.650 16.250 19.650 7,056 7 19.631 -3.400
17.11.2017 Weekend 19.250 19.450 19.100 19.100 340,512 152 19.250 19.339 0.150

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2017-11-24
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2017-11-24
E.g., 2017-11-24
Delivery Day:
17/11/2017
CEGH Day Ahead Market – CEGHIX:
19.624
CEGH Day Ahead Market – Volume:
172152
Delivery Day:
18/11/2017
CEGH Day Ahead Market – CEGHIX:
19.631
CEGH Day Ahead Market – Volume:
7056
Delivery Day:
18/11/2017
CEGH Day Ahead Market – CEGHIX:
19.339
CEGH Day Ahead Market – Volume:
340512
Delivery Day:
19/11/2017
CEGH Day Ahead Market – CEGHIX:
19.635
CEGH Day Ahead Market – Volume:
2544
Delivery Day:
20/11/2017
CEGH Day Ahead Market – CEGHIX:
19.399
CEGH Day Ahead Market – Volume:
163512
Delivery Day:
21/11/2017
CEGH Day Ahead Market – CEGHIX:
19.861
CEGH Day Ahead Market – Volume:
144768
Delivery Day:
22/11/2017
CEGH Day Ahead Market – CEGHIX:
20.126
CEGH Day Ahead Market – Volume:
188592
Delivery Day:
23/11/2017
CEGH Day Ahead Market – CEGHIX:
20.041
CEGH Day Ahead Market – Volume:
143352
Delivery Day:
24/11/2017
CEGH Day Ahead Market – CEGHIX:
20.206
CEGH Day Ahead Market – Volume:
172728

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
24.11.2017 Rod 19.625 20.700
24.11.2017 - 03:23 21.000 Rod C 23
24.11.2017 - 02:59 21.950 Rod A 24
24.11.2017 - 00:35 20.700 Rod C 600
24.11.2017 - 00:35 20.675 Rod C 400
23.11.2017 - 23:07 20.500 Rod C 87
23.11.2017 - 22:41 20.500 Rod C 120
23.11.2017 - 22:40 20.500 Rod C 400

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.11.2017 Dec-17 - - 44,640 20.725 20.875
24.11.2017 Jan-18 - - - 20.775 21.050
24.11.2017 Feb-18 - - - - -
23.11.2017 Dec 2017 20.434 20.300 796,080
23.11.2017 Jan 2018 20.465 20.150 44,640
23.11.2017 Feb 2018 20.637 -

PEGAS CEGH Front Month Single Day Select

E.g., 2017-11-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.11.2017 Quarter 1/2018 - - 20.725 20.910
24.11.2017 Quarter 2/2018 - - - -
24.11.2017 Quarter 3/2018 - - - -
24.11.2017 Quarter 4/2018 - - - -
23.11.2017 01 2018 20.551 20.200 2,061,845
23.11.2017 04 2018 18.842 - -
23.11.2017 07 2018 18.453 - -
23.11.2017 10 2018 19.718 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2017-11-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.11.2017 Summer 2018 - - - 18.615 18.745
24.11.2017 Winter 2018 - - - - -
24.11.2017 Summer 2019 - - - - -
23.11.2017 01 2018 18.647 18.650 1,383,480
23.11.2017 07 2018 19.683 19.600 262,080
23.11.2017 01 2019 18.029 - -

PEGAS CEGH Seasons Single Day Select

E.g., 2017-11-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.11.2017 2018 - 19.475 43,800 19.350 19.525
24.11.2017 2019 - - - - -
23.11.2017 2018 19.386 19.150 569,400
23.11.2017 2019 18.652 17.600 175,200

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2017-11-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Sep-17 16.615
Oct-17 17.640
Nov-17 18.550

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2017 17.703
Quarter 2/2017 18.160
Quarter 3/2017 16.728
Quarter 4/2017 17.330