You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Object of class DatabaseStatementBase could not be converted to int in include() (line 213 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 134 in include() (line 213 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 135 in include() (line 214 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 136 in include() (line 216 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 137 in include() (line 220 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 138 in include() (line 224 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
21.09.2017 Friday 17.500 17.750 17.500 17.675 172,608 145 17.596 17.625 -0.175
20.09.2017 Thursday 17.750 18.250 17.500 18.250 178,728 163 17.781 17.767 -0.500
19.09.2017 Wednesday 17.850 18.300 17.500 18.200 183,768 177 17.811 17.862 -0.350
18.09.2017 Tuesday 18.000 18.300 17.800 18.300 169,320 144 17.913 17.915 -0.300
17.09.2017 Monday 17.900 18.000 17.550 17.925 142,224 141 17.742 17.810 -0.025
16.09.2017 Sunday 17.900 17.900 17.100 17.250 11,136 14 17.357 0.650
15.09.2017 Saturday 17.700 17.700 16.775 16.775 216 4 17.442 0.925
15.09.2017 Weekend 17.700 17.825 17.200 17.750 188,832 93 17.377 17.591 -0.050

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2017-09-22
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2017-09-22
E.g., 2017-09-22
Delivery Day:
15/09/2017
CEGH Day Ahead Market – CEGHIX:
18.145
CEGH Day Ahead Market – Volume:
173832
Delivery Day:
16/09/2017
CEGH Day Ahead Market – CEGHIX:
17.591
CEGH Day Ahead Market – Volume:
188832
Delivery Day:
16/09/2017
CEGH Day Ahead Market – CEGHIX:
17.442
CEGH Day Ahead Market – Volume:
216
Delivery Day:
17/09/2017
CEGH Day Ahead Market – CEGHIX:
17.357
CEGH Day Ahead Market – Volume:
11136
Delivery Day:
18/09/2017
CEGH Day Ahead Market – CEGHIX:
17.810
CEGH Day Ahead Market – Volume:
142224
Delivery Day:
19/09/2017
CEGH Day Ahead Market – CEGHIX:
17.915
CEGH Day Ahead Market – Volume:
169320
Delivery Day:
20/09/2017
CEGH Day Ahead Market – CEGHIX:
17.862
CEGH Day Ahead Market – Volume:
183768
Delivery Day:
21/09/2017
CEGH Day Ahead Market – CEGHIX:
17.767
CEGH Day Ahead Market – Volume:
178728
Delivery Day:
22/09/2017
CEGH Day Ahead Market – CEGHIX:
17.625
CEGH Day Ahead Market – Volume:
172608

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
22.09.2017 Rod 17.300 18.500
21.09.2017 - 22:41 18.275 Rod C 132
21.09.2017 - 22:40 18.425 Rod C 420
21.09.2017 - 22:40 18.450 Rod C 600
21.09.2017 - 22:40 18.475 Rod C 480
21.09.2017 - 22:40 18.500 Rod C 700
21.09.2017 - 22:40 18.300 Rod C 200
21.09.2017 - 22:40 18.300 Rod C 200

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
21.09.2017 Oct 2017 17.450 17.450 633,250
21.09.2017 Nov 2017 17.990 17.625 10,800
21.09.2017 Dec 2017 18.399 19.100 29,760

PEGAS CEGH Front Month Single Day Select

E.g., 2017-09-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
21.09.2017 10 2017 17.946 18.100 1,314,335
21.09.2017 01 2018 18.481 18.550 863,600
21.09.2017 04 2018 17.468 - -
21.09.2017 07 2018 16.968 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2017-09-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
21.09.2017 07 2017 18.210 18.520 2,757,720
21.09.2017 01 2018 17.216 17.800 1,141,920
21.09.2017 07 2018 18.200 17.300 240,240

PEGAS CEGH Seasons Single Day Select

E.g., 2017-09-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
21.09.2017 2018 17.679 17.700 438,000
21.09.2017 2019 17.318 16.775 131,400

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2017-09-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Jul-17 16.493
Aug-17 16.113
Sep-17 16.615

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160