You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 133 in include() (line 213 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 134 in include() (line 214 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 135 in include() (line 216 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 136 in include() (line 220 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 137 in include() (line 224 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
27.06.2017 Wednesday 16.625 16.625 16.550 49,032 36 16.578 16.575 16.600
26.06.2017 Tuesday 16.500 16.600 16.125 16.125 205,320 153 16.460 16.520 0.375
25.06.2017 Monday 16.500 16.875 16.400 16.875 154,176 126 16.460 16.490 -0.375
24.06.2017 Sunday 16.300 16.900 16.250 16.900 15,912 21 16.726 -0.600
23.06.2017 Saturday 16.300 16.900 16.250 16.900 1,680 8 16.726 -0.600
23.06.2017 Weekend 16.350 16.700 16.300 16.675 413,856 161 16.470 16.470 -0.325
22.06.2017 Friday 16.500 16.525 16.250 16.250 186,408 148 16.440 16.410 0.250
21.06.2017 Thursday 16.700 16.800 16.500 16.625 166,728 106 16.510 16.710 0.075
20.06.2017 Wednesday 16.550 16.825 16.425 16.425 274,872 176 16.820 16.690 0.125

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2017-06-28
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2017-06-28
E.g., 2017-06-28
Delivery Day:
20/06/2017
CEGH Day Ahead Market – CEGHIX:
16.610
CEGH Day Ahead Market – Volume:
159312
Delivery Day:
21/06/2017
CEGH Day Ahead Market – CEGHIX:
16.690
CEGH Day Ahead Market – Volume:
274872
Delivery Day:
22/06/2017
CEGH Day Ahead Market – CEGHIX:
16.710
CEGH Day Ahead Market – Volume:
166728
Delivery Day:
23/06/2017
CEGH Day Ahead Market – CEGHIX:
16.410
CEGH Day Ahead Market – Volume:
186408
Delivery Day:
24/06/2017
CEGH Day Ahead Market – CEGHIX:
16.470
CEGH Day Ahead Market – Volume:
413856
Delivery Day:
24/06/2017
CEGH Day Ahead Market – CEGHIX:
16.726
CEGH Day Ahead Market – Volume:
1680
Delivery Day:
25/06/2017
CEGH Day Ahead Market – CEGHIX:
16.726
CEGH Day Ahead Market – Volume:
15912
Delivery Day:
26/06/2017
CEGH Day Ahead Market – CEGHIX:
16.490
CEGH Day Ahead Market – Volume:
154176
Delivery Day:
27/06/2017
CEGH Day Ahead Market – CEGHIX:
16.520
CEGH Day Ahead Market – Volume:
205320

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
27.06.2017 Rod 16.500 16.600
27.06.2017 - 10:30 16.500 Rod C 3,024
27.06.2017 - 09:13 16.425 Rod C 1,700
27.06.2017 - 09:13 16.425 Rod C 1,700
27.06.2017 - 09:12 16.425 Rod C 1,700
27.06.2017 - 08:59 16.450 Rod A 3,600
26.06.2017 - 17:15 16.325 Rod C 360
26.06.2017 - 13:17 16.450 Rod C 520

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
27.06.2017 Jul-17 - - - 16.350 16.725
27.06.2017 Aug-17 - - - 16.050 16.750
27.06.2017 Sep-17 - - - 16.125 16.950
26.06.2017 Jul 2017 16.470 16.425 405,480
26.06.2017 Aug 2017 16.370 16.325 52,080
26.06.2017 Sep 2017 16.440 16.600 21,600

PEGAS CEGH Front Month Single Day Select

E.g., 2017-06-28
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
27.06.2017 Quarter 3/2017 - - 16.225 16.700
27.06.2017 Quarter 4/2017 - - - -
27.06.2017 Quarter 1/2017 - - - -
27.06.2017 Quarter 2/2018 - - - -
26.06.2017 07 2017 16.430 16.555 2,031,360
26.06.2017 10 2017 16.970 16.700 254,015
26.06.2017 01 2018 17.070 17.025 107,950
26.06.2017 04 2018 16.340 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2017-06-28
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
27.06.2017 Summer 2018 - - - - -
27.06.2017 Winter 2018 - - - - -
27.06.2017 Summer 2019 - - -
26.06.2017 07 2017 17.020 17.000 2,124,360
26.06.2017 01 2018 16.320 16.650 219,600
26.06.2017 07 2018 17.290 17.525 65,520

PEGAS CEGH Seasons Single Day Select

E.g., 2017-06-28
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
27.06.2017 2018 - - - - -
27.06.2017 2019 - - - - -
26.06.2017 2018 16.600 16.800 262,800
26.06.2017 2019 16.620 16.825 87,600

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2017-06-28
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Apr-17 16,874
May-17 16,868
Jun-17 16,829

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160