You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
10.12.2018 Monday 22.650 23.700 22.650 181,200 173 23.276 22.988 22.750 24.000
08.12.2018 Sunday 22.500 23.500 22.500 23.500 4,344 8 23.062 -1.000
07.12.2018 Saturday 22.500 23.900 22.475 23.900 3,840 7 23.124 -1.400
07.12.2018 Weekend 23.000 23.800 22.550 23.800 365,088 144 23.103 22.923 -0.800
06.12.2018 Friday 23.125 23.975 22.950 23.975 152,856 144 23.195 23.207 -0.850
05.12.2018 Thursday 24.200 24.250 23.050 23.875 177,072 187 23.788 23.976 0.325
04.12.2018 Wednesday 24.500 24.625 23.925 24.500 224,472 201 24.432 24.444 0.000
03.12.2018 Tuesday 25.000 25.275 24.650 24.900 153,600 171 25.037 25.106 0.100
02.12.2018 Monday 24.350 24.750 24.050 24.450 174,912 162 24.460 24.442 -0.100

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2018-12-10
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2018-12-10
E.g., 2018-12-10
Delivery Day:
03/12/2018
CEGH Day Ahead Market – CEGHIX:
24.442
CEGH Day Ahead Market – Volume:
174912
Delivery Day:
04/12/2018
CEGH Day Ahead Market – CEGHIX:
25.106
CEGH Day Ahead Market – Volume:
153600
Delivery Day:
05/12/2018
CEGH Day Ahead Market – CEGHIX:
24.444
CEGH Day Ahead Market – Volume:
224472
Delivery Day:
06/12/2018
CEGH Day Ahead Market – CEGHIX:
23.976
CEGH Day Ahead Market – Volume:
177072
Delivery Day:
07/12/2018
CEGH Day Ahead Market – CEGHIX:
23.207
CEGH Day Ahead Market – Volume:
152856
Delivery Day:
08/12/2018
CEGH Day Ahead Market – CEGHIX:
23.124
CEGH Day Ahead Market – Volume:
3840
Delivery Day:
08/12/2018
CEGH Day Ahead Market – CEGHIX:
22.923
CEGH Day Ahead Market – Volume:
365088
Delivery Day:
09/12/2018
CEGH Day Ahead Market – CEGHIX:
23.062
CEGH Day Ahead Market – Volume:
4344

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
10.12.2018 Rod 20.700 26.000
09.12.2018 - 21:24 22.750 Rod C 750
09.12.2018 - 20:26 23.975 Rod C 360
09.12.2018 - 20:26 23.975 Rod C 600
09.12.2018 - 20:25 23.450 Rod C 1,200
09.12.2018 - 19:34 22.775 Rod C 280
09.12.2018 - 19:32 22.775 Rod C 1,120
09.12.2018 - 19:32 22.775 Rod C 1,400

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
07.12.2018 Jan 2019 23.208 23.150 1,131,624
07.12.2018 Feb 2019 23.371 23.500 67,200
07.12.2018 Mar 2019 23.087 24.430 29,720

PEGAS CEGH Front Month Single Day Select

E.g., 2018-12-10
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
07.12.2018 01 2019 23.217 24.200 2,782,951
07.12.2018 04 2019 22.212 - -
07.12.2018 07 2019 22.025 - -
07.12.2018 10 2019 22.758 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2018-12-10
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
07.12.2018 01 2019 22.118 21.850 5,902,848
07.12.2018 07 2019 23.136 22.850 922,320
07.12.2018 01 2020 20.439 20.595 210,816

PEGAS CEGH Seasons Single Day Select

E.g., 2018-12-10
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
07.12.2018 2019 22.550 22.550 3,381,360
07.12.2018 2020 21.375 21.350 1,045,296

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2018-12-10
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Oct-18 28.144
Nov-18 26.525
Dec-18 24.871

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417
Quarter 4/2018 25.170