You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.08.2017 Sep 2017 16.870 16,900 54 000 0
16.08.2017 Sep 2017 16.970 16,800 7 200 0
15.08.2017 Sep 2017 16.520 16,425 28 800 0
14.08.2017 Sep 2017 16.840 16,875 3 600 0
11.08.2017 Sep 2017 17.030 16,910 14 400 0
10.08.2017 Sep 2017 16.730 16,815 93 600 0
09.08.2017 Sep 2017 16.550 16,550 57 600 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.08.2017 Oct 2017 17.110 0
16.08.2017 Oct 2017 16.940 0
15.08.2017 Oct 2017 16.830 0
14.08.2017 Oct 2017 16.930 0
11.08.2017 Oct 2017 17.050 0
10.08.2017 Oct 2017 16.850 16,875 7,450 0
09.08.2017 Oct 2017 16.730 16,680 171,350 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.08.2017 Nov 2017 17.330 0
16.08.2017 Nov 2017 17.320 0
15.08.2017 Nov 2017 17.400 0
14.08.2017 Nov 2017 17.330 0
11.08.2017 Nov 2017 17.720 0
10.08.2017 Nov 2017 17.450 0
09.08.2017 Nov 2017 17.200 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Jun-17 16,829
Jul-17 16.493
Aug-17 16.113