You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.02.2018 Mar 2018 20.150 20,150 37 150 0
22.02.2018 Mar 2018 19.079 19,100 358 869 0
21.02.2018 Mar 2018 19.163 19,225 57 954 0
20.02.2018 Mar 2018 19.235 19,125 92 875 0
19.02.2018 Mar 2018 18.660 18,650 29 720 0
16.02.2018 Mar 2018 17.795 17,625 63 155 0
15.02.2018 Mar 2018 17.307 17,400 11 145 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.02.2018 Apr 2018 18.572 18,650 36,000 0
22.02.2018 Apr 2018 18.445 18,450 7,200 0
21.02.2018 Apr 2018 18.580 0
20.02.2018 Apr 2018 18.580 18,400 28,800 0
19.02.2018 Apr 2018 18.250 0
16.02.2018 Apr 2018 17.596 0
15.02.2018 Apr 2018 17.484 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.02.2018 May 2018 18.234 0
23.02.2018 Jun 2018 17.856 0
22.02.2018 May 2018 17.880 0
22.02.2018 Jun 2018 17.882 0
21.02.2018 May 2018 18.050 0
21.02.2018 Jun 2018 17.898 0
20.02.2018 May 2018 17.930 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Dec-17 19.830
Jan-18 20.798
Feb-18 18.693