You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
16.11.2018 Dec 2018 26.008 26,375 388 368 0
15.11.2018 Dec 2018 26.667 26,600 115 320 0
14.11.2018 Dec 2018 26.356 26,600 31 992 0
13.11.2018 Dec 2018 26.559 26,625 45 384 0
12.11.2018 Dec 2018 26.057 25,600 7 440 0
09.11.2018 Dec 2018 24.464 0
08.11.2018 Dec 2018 24.476 25,100 7 440 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
16.11.2018 Jan 2019 26.081 26,475 148,800 0
15.11.2018 Jan 2019 26.788 0
14.11.2018 Jan 2019 26.638 26,650 7,440 0
13.11.2018 Jan 2019 26.769 0
12.11.2018 Jan 2019 26.181 0
09.11.2018 Jan 2019 24.676 0
08.11.2018 Jan 2019 24.618 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
16.11.2018 Feb 2019 26.090 0
16.11.2018 Mar 2019 25.809 0
15.11.2018 Feb 2019 26.852 0
15.11.2018 Mar 2019 26.336 0
14.11.2018 Feb 2019 26.606 0
14.11.2018 Mar 2019 26.312 0
13.11.2018 Feb 2019 26.805 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Sep-18 24.315
Oct-18 28.144
Nov-18 26.525