You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.05.2018 07 2018 23.136 23,100 30 912 0
23.05.2018 07 2018 23.269 23,050 30 912 0
22.05.2018 07 2018 23.584 23,400 86 112 0
21.05.2018 07 2018 23.032 0
18.05.2018 07 2018 22.680 22,775 143 520 0
17.05.2018 07 2018 22.929 22,900 4 416 0
16.05.2018 07 2018 22.253 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.05.2018 10 2018 23.818 0
23.05.2018 10 2018 23.887 0
22.05.2018 10 2018 24.023 0
21.05.2018 10 2018 23.472 0
18.05.2018 10 2018 23.118 0
17.05.2018 10 2018 23.302 0
16.05.2018 10 2018 22.751 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.05.2018 01 2019 24.018 0
23.05.2018 01 2019 23.993 0
22.05.2018 01 2019 24.167 0
21.05.2018 01 2019 23.701 0
18.05.2018 01 2019 23.293 0
17.05.2018 01 2019 23.580 0
16.05.2018 01 2019 23.029 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.05.2018 04 2019 20.315 0
23.05.2018 04 2019 20.543 0
22.05.2018 04 2019 20.816 0
21.05.2018 04 2019 20.367 0
18.05.2018 04 2019 19.963 0
17.05.2018 04 2019 20.160 0
16.05.2018 04 2019 19.543 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2017 16.728
Quarter 4/2017 17.333
Quarter 1/2018 19.699
Quarter 2/2018 18.157