You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.02.2018 04 2018 18.221 0
22.02.2018 04 2018 18.067 0
21.02.2018 04 2018 18.175 18,250 10 920 0
20.02.2018 04 2018 18.100 0
19.02.2018 04 2018 17.820 0
16.02.2018 04 2018 17.294 0
15.02.2018 04 2018 17.243 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.02.2018 07 2018 17.963 0
22.02.2018 07 2018 17.838 0
21.02.2018 07 2018 17.849 0
20.02.2018 07 2018 18.020 0
19.02.2018 07 2018 17.780 0
16.02.2018 07 2018 17.378 0
15.02.2018 07 2018 17.186 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.02.2018 10 2018 18.348 0
22.02.2018 10 2018 18.185 0
21.02.2018 10 2018 18.180 0
20.02.2018 10 2018 18.290 0
19.02.2018 10 2018 18.156 0
16.02.2018 10 2018 17.754 0
15.02.2018 10 2018 17.596 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.02.2018 01 2019 19.178 0
22.02.2018 01 2019 18.884 0
21.02.2018 01 2019 18.861 0
20.02.2018 01 2019 19.100 0
19.02.2018 01 2019 18.992 0
16.02.2018 01 2019 18.730 0
15.02.2018 01 2019 18.414 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 2/2017 18.163
Quarter 3/2017 16.728
Quarter 4/2017 17.333
Quarter 1/2018 19.699