You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
21.09.2018 10 2018 29.024 28,825 44 180 0
20.09.2018 10 2018 29.318 29,655 309 260 0
19.09.2018 10 2018 28.701 0
18.09.2018 10 2018 27.919 0
17.09.2018 10 2018 28.793 28,425 6 627 0
14.09.2018 10 2018 27.754 27,625 22 090 0
13.09.2018 10 2018 27.300 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
21.09.2018 01 2019 29.374 29,075 43 180 0
20.09.2018 01 2019 28.982 0
19.09.2018 01 2019 28.887 0
18.09.2018 01 2019 28.289 0
17.09.2018 01 2019 28.587 28,750 4 318 0
14.09.2018 01 2019 27.500 27,800 19 431 0
13.09.2018 01 2019 27.510 28,500 10 795 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
21.09.2018 04 2019 25.553 0
20.09.2018 04 2019 25.347 0
19.09.2018 04 2019 25.266 0
18.09.2018 04 2019 24.725 0
17.09.2018 04 2019 24.610 0
14.09.2018 04 2019 23.974 0
13.09.2018 04 2019 24.160 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
21.09.2018 07 2019 25.208 0
21.09.2018 10 2019 26.049 0
21.09.2018 01 2020 25.846 0
21.09.2018 04 2020 24.262 0
20.09.2018 07 2019 24.863 0
20.09.2018 10 2019 25.744 0
20.09.2018 01 2020 25.957 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 4/2017 17.333
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417