You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
13.07.2018 10 2018 23.238 0
12.07.2018 10 2018 22.799 23,000 22 090 0
11.07.2018 10 2018 23.566 23,425 2 209 0
10.07.2018 10 2018 23.635 23,700 61 852 0
09.07.2018 10 2018 23.602 0
06.07.2018 10 2018 23.188 0
05.07.2018 10 2018 23.438 23,250 22 090 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
13.07.2018 01 2019 23.238 0
12.07.2018 01 2019 22.708 0
11.07.2018 01 2019 23.489 0
10.07.2018 01 2019 23.619 0
09.07.2018 01 2019 23.576 0
06.07.2018 01 2019 23.188 0
05.07.2018 01 2019 23.404 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
13.07.2018 04 2019 20.730 0
12.07.2018 04 2019 20.377 0
11.07.2018 04 2019 21.018 0
10.07.2018 04 2019 21.269 0
09.07.2018 04 2019 21.198 0
06.07.2018 04 2019 20.846 0
05.07.2018 04 2019 20.998 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
13.07.2018 07 2019 20.868 0
12.07.2018 07 2019 20.493 0
11.07.2018 07 2019 21.076 0
10.07.2018 07 2019 21.129 0
09.07.2018 07 2019 21.052 0
06.07.2018 07 2019 20.656 0
05.07.2018 07 2019 20.922 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 4/2017 17.333
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417