You are here

Quarterly Futures CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.02.2018 04 2018 17.700 0
22.02.2018 04 2018 17.625 0
21.02.2018 04 2018 17.650 0
20.02.2018 04 2018 17.700 0
19.02.2018 04 2018 17.500 0
16.02.2018 04 2018 17.050 0
15.02.2018 04 2018 17.000 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.02.2018 07 2018 17.250 0
22.02.2018 07 2018 16.975 0
21.02.2018 07 2018 17.150 0
20.02.2018 07 2018 17.250 0
19.02.2018 07 2018 17.100 0
16.02.2018 07 2018 16.750 0
15.02.2018 07 2018 16.650 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.02.2018 10 2018 18.450 0
22.02.2018 10 2018 18.300 0
21.02.2018 10 2018 18.350 0
20.02.2018 10 2018 18.375 0
19.02.2018 10 2018 18.250 0
16.02.2018 10 2018 17.900 0
15.02.2018 10 2018 17.850 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
23.02.2018 01 2019 18.850 0
22.02.2018 01 2019 18.700 0
21.02.2018 01 2019 18.750 0
20.02.2018 01 2019 18.775 0
19.02.2018 01 2019 18.650 0
16.02.2018 01 2019 18.150 0
15.02.2018 01 2019 18.200 0