You are here

Quarterly Futures CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.08.2018 10 2018 24.831 24,900 4 418 0
16.08.2018 10 2018 24.506 0
15.08.2018 10 2018 24.200 0
14.08.2018 10 2018 24.360 0
13.08.2018 10 2018 24.166 0
10.08.2018 10 2018 23.594 0
09.08.2018 10 2018 23.357 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.08.2018 01 2019 24.934 0
16.08.2018 01 2019 24.672 0
15.08.2018 01 2019 24.404 0
14.08.2018 01 2019 24.676 0
13.08.2018 01 2019 24.409 0
10.08.2018 01 2019 23.823 0
09.08.2018 01 2019 23.643 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.08.2018 04 2019 21.550 0
16.08.2018 04 2019 21.525 0
15.08.2018 04 2019 21.300 0
14.08.2018 04 2019 21.575 0
13.08.2018 04 2019 21.400 0
10.08.2018 04 2019 20.900 0
09.08.2018 04 2019 20.775 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
17.08.2018 07 2019 20.750 0
16.08.2018 07 2019 20.625 0
15.08.2018 07 2019 20.750 0
14.08.2018 07 2019 21.125 0
13.08.2018 07 2019 20.700 0
10.08.2018 07 2019 20.400 0
09.08.2018 07 2019 20.275 0