You are here

Quarterly Futures CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
07.12.2018 01 2019 23.255 0
06.12.2018 01 2019 23.282 23,525 4 318 0
05.12.2018 01 2019 23.951 0
04.12.2018 01 2019 24.495 0
03.12.2018 01 2019 25.108 0
30.11.2018 01 2019 24.756 0
29.11.2018 01 2019 24.927 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
07.12.2018 04 2019 21.525 0
06.12.2018 04 2019 21.406 0
05.12.2018 04 2019 21.841 0
04.12.2018 04 2019 22.025 0
03.12.2018 04 2019 22.418 0
30.11.2018 04 2019 22.194 0
29.11.2018 04 2019 22.019 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
07.12.2018 07 2019 21.925 0
06.12.2018 07 2019 21.756 0
05.12.2018 07 2019 21.741 0
04.12.2018 07 2019 22.075 0
03.12.2018 07 2019 22.118 0
30.11.2018 07 2019 21.994 0
29.11.2018 07 2019 22.169 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
07.12.2018 10 2019 23.491 0
06.12.2018 10 2019 23.550 0
05.12.2018 10 2019 23.682 0
04.12.2018 10 2019 23.825 0
03.12.2018 10 2019 24.181 0
30.11.2018 10 2019 23.483 0
29.11.2018 10 2019 23.414 0