You are here

Quarterly Futures CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

CEGH CZECH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.05.2018 07 2018 22.825 0
23.05.2018 07 2018 23.050 0
22.05.2018 07 2018 23.100 0
21.05.2018 07 2018 22.425 0
18.05.2018 07 2018 22.200 0
17.05.2018 07 2018 22.250 0
16.05.2018 07 2018 21.750 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.05.2018 10 2018 23.675 0
23.05.2018 10 2018 23.825 0
22.05.2018 10 2018 23.825 0
21.05.2018 10 2018 23.200 0
18.05.2018 10 2018 23.100 0
17.05.2018 10 2018 23.150 0
16.05.2018 10 2018 22.600 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.05.2018 01 2019 23.925 0
23.05.2018 01 2019 24.025 0
22.05.2018 01 2019 24.175 0
21.05.2018 01 2019 23.550 0
18.05.2018 01 2019 23.300 0
17.05.2018 01 2019 23.450 0
16.05.2018 01 2019 23.000 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
24.05.2018 04 2019 20.675 0
23.05.2018 04 2019 21.050 0
22.05.2018 04 2019 21.225 0
21.05.2018 04 2019 20.600 0
18.05.2018 04 2019 20.300 0
17.05.2018 04 2019 20.350 0
16.05.2018 04 2019 19.825 0